Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0027.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 12:54:102 305189,801 805190,001 500190,501 350190,601 100191,00191,50631191,80881192,001 281192,301 531192,401 781
24.07.2026 12:46:062 305189,801 805190,001 500190,501 350190,601 100191,00191,50631191,80881191,901 131192,001 531192,301 781
24.07.2026 12:44:512 305189,801 805190,001 500190,501 350190,601 100191,00191,50641191,80891191,901 141192,001 541192,301 791
24.07.2026 12:37:452 305189,801 805190,001 500190,501 350190,601 100191,00191,50646191,80896191,901 146192,001 546192,301 796
24.07.2026 12:37:452 305189,801 805190,001 500190,501 350190,601 100191,00191,50646191,80896191,901 146192,001 546192,301 796
24.07.2026 12:37:132 305189,801 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:37:122 305189,501 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:36:492 305189,901 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:36:472 305189,501 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:36:372 305189,801 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:36:362 305189,501 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:36:112 305189,901 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:36:102 305189,501 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:30:422 305189,801 805190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:23:262 250189,801 750190,001 500190,501 350190,601 100191,00191,50682191,80932191,901 182192,001 582192,301 832
24.07.2026 12:21:302 250189,801 750190,001 500190,501 350190,601 100191,00191,50691191,80941191,901 191192,001 591192,301 841
24.07.2026 12:18:192 250189,801 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:18:192 250189,501 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:18:152 250189,901 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:18:152 250189,501 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:17:382 250189,801 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:17:382 250189,501 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:16:102 250189,901 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:16:102 250189,501 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:14:542 250189,801 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:14:542 250189,501 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:14:512 250189,901 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:14:512 250189,501 750190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:10:072 750189,502 250190,001 500190,501 350190,601 100191,00191,50191191,80441191,90691192,001 091192,301 341
24.07.2026 12:09:142 750189,502 250190,001 500190,501 350190,601 100191,00191,50244191,80494191,90744192,001 144192,301 394
24.07.2026 12:09:142 750189,502 250190,001 500190,501 350190,601 100191,00191,50244191,80494191,90744192,001 144192,301 394
24.07.2026 12:02:432 303190,001 553190,501 403190,601 153191,0053191,10191,50244191,80494191,90744192,001 144192,301 394
24.07.2026 12:00:321 803190,001 553190,501 403190,601 153191,0053191,10191,50244191,80494191,90744192,001 144192,301 394
24.07.2026 12:00:301 803190,001 553190,501 403190,601 153191,0053191,10191,50297191,80547191,90797192,001 197192,301 447
24.07.2026 11:59:392 303190,001 553190,501 403190,601 153191,0053191,10191,50297191,80547191,90797192,001 197192,301 447
24.07.2026 11:50:491 606190,501 456190,601 206191,00106191,1053191,40191,50297191,80547191,90797192,001 197192,301 447
24.07.2026 11:50:151 606190,501 456190,601 206191,00106191,1053191,40191,50447191,80697191,90947192,001 347192,301 597
24.07.2026 11:49:051 606190,601 356191,00256191,10203191,3053191,40191,50447191,80697191,90947192,001 347192,301 597
24.07.2026 11:49:051 606190,601 356191,00256191,10203191,3053191,40191,50447191,80697191,90947192,001 347192,301 597
24.07.2026 11:44:021 606190,601 356191,00256191,10203191,3053191,40191,50697191,80947191,901 197192,001 597192,301 847
24.07.2026 11:41:551 606190,601 356191,00256191,10203191,3053191,40191,50897191,801 147191,901 397192,001 797192,302 047
24.07.2026 11:41:551 606190,601 356191,00256191,10203191,3053191,40191,50897191,801 147191,901 397192,001 797192,302 047
24.07.2026 11:41:271 606190,601 356191,00256191,10203191,3053191,40191,50997191,801 247191,901 497192,001 897192,302 147
24.07.2026 11:39:551 606190,601 356191,00256191,10203191,3053191,40191,501 050191,801 300191,901 550192,001 950192,302 200
24.07.2026 11:39:191 703190,501 553190,601 303191,00203191,10150191,30191,501 050191,801 300191,901 550192,001 950192,302 200
24.07.2026 11:37:581 900190,001 650190,501 500190,601 250191,00150191,30191,501 050191,801 300191,901 550192,001 950192,302 200
24.07.2026 11:20:071 953190,001 650190,501 500190,601 250191,00150191,30191,501 050191,801 300191,901 550192,001 950192,302 200
24.07.2026 11:18:321 953190,001 650190,501 500190,601 250191,00150191,30191,501 300191,801 550191,901 800192,002 200192,302 450
24.07.2026 11:18:321 953190,001 650190,501 500190,601 250191,00150191,30191,501 300191,801 550191,901 800192,002 200192,302 450
24.07.2026 11:12:191 953190,001 650190,501 500190,601 250191,00150191,30191,501 400191,801 650191,901 900192,002 300192,302 550